The closing price for Tesla (TSLA) on January 13, 2023 was $122.40. It was up 5% for the day (down 0.9% from previous close). The latest price is $336.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $122.40 | $122.40 | $122.40 | $122.40 | — |
January 13 2023 20:30 | $122.20 | $122.63 | $121.68 | $122.37 | 13,393,486 |
January 13 2023 19:30 | $120.81 | $122.28 | $120.51 | $122.20 | 16,475,936 |
January 13 2023 18:30 | $120.44 | $121.33 | $120.22 | $120.82 | 15,083,638 |
January 13 2023 17:30 | $120.61 | $121.41 | $119.95 | $120.43 | 16,979,935 |
January 13 2023 16:30 | $119.13 | $121.15 | $118.37 | $120.63 | 18,890,037 |
January 13 2023 15:30 | $119.89 | $121.66 | $118.59 | $119.15 | 31,198,205 |
January 13 2023 14:30 | $116.55 | $119.92 | $115.60 | $119.90 | 65,216,625 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
