The closing price for Tesla (TSLA) in September 2020 was $143.00, on September 30, 2020. It was down 14.6% for the month. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $140.44 | $144.64 | $140.16 | $143.00 | 144,436,694 |
September 29 2020 | $138.67 | $142.83 | $137.20 | $139.69 | 151,024,190 |
September 28 2020 | $141.54 | $142.69 | $138.52 | $140.40 | 149,158,673 |
September 25 2020 | $131.16 | $136.24 | $130.43 | $135.78 | 201,625,377 |
September 24 2020 | $121.27 | $133.17 | $117.10 | $129.26 | 289,683,157 |
September 23 2020 | $135.05 | $137.38 | $125.29 | $126.79 | 285,222,532 |
September 22 2020 | $143.20 | $145.92 | $139.20 | $141.41 | 238,742,384 |
September 21 2020 | $151.04 | $151.89 | $135.69 | $149.80 | 328,430,381 |
September 18 2020 | $149.31 | $150.33 | $142.93 | $147.38 | 259,220,428 |
September 17 2020 | $138.53 | $145.93 | $136.00 | $141.14 | 230,337,461 |
September 16 2020 | $146.62 | $152.60 | $145.10 | $147.25 | 217,640,268 |
September 15 2020 | $145.52 | $153.98 | $143.57 | $149.92 | 291,894,694 |
September 14 2020 | $126.98 | $140.00 | $124.43 | $139.87 | 249,061,820 |
September 11 2020 | $127.31 | $127.50 | $120.17 | $124.24 | 182,152,366 |
September 10 2020 | $128.74 | $133.00 | $120.19 | $123.78 | 254,791,820 |
September 09 2020 | $118.87 | $123.00 | $113.84 | $122.09 | 238,397,291 |
September 08 2020 | $118.67 | $122.91 | $109.96 | $110.07 | 346,397,075 |
September 04 2020 | $134.27 | $142.67 | $124.01 | $139.44 | 330,965,708 |
September 03 2020 | $135.74 | $143.93 | $134.00 | $135.67 | 262,788,250 |
September 02 2020 | $159.66 | $159.68 | $135.04 | $149.12 | 288,528,367 |
September 01 2020 | $167.38 | $167.50 | $156.84 | $158.35 | 270,358,258 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
