The closing price for Tesla (TSLA) in September 2017 was $22.74, on September 29, 2017. It was down 4.2% for the month. The latest price is $284.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $22.79 | $22.98 | $22.57 | $22.74 | 76,606,227 |
September 28 2017 | $22.66 | $22.85 | $22.36 | $22.64 | 79,794,251 |
September 27 2017 | $23.33 | $23.43 | $22.70 | $22.73 | 90,904,946 |
September 26 2017 | $23.40 | $23.42 | $22.73 | $23.02 | 107,344,105 |
September 25 2017 | $23.54 | $23.83 | $22.86 | $23.00 | 114,089,185 |
September 22 2017 | $24.43 | $24.66 | $23.39 | $23.41 | 122,391,265 |
September 21 2017 | $24.99 | $25.12 | $24.30 | $24.43 | 69,272,847 |
September 20 2017 | $24.87 | $25.22 | $24.74 | $24.93 | 73,785,777 |
September 19 2017 | $25.33 | $25.49 | $24.90 | $25.01 | 96,778,286 |
September 18 2017 | $25.35 | $25.97 | $25.18 | $25.67 | 107,819,695 |
September 15 2017 | $24.97 | $25.33 | $24.85 | $25.32 | 81,307,436 |
September 14 2017 | $24.29 | $25.20 | $24.18 | $25.18 | 108,037,855 |
September 13 2017 | $24.25 | $24.54 | $23.97 | $24.42 | 62,778,462 |
September 12 2017 | $24.30 | $24.58 | $24.03 | $24.18 | 89,593,601 |
September 11 2017 | $23.42 | $24.25 | $23.33 | $24.25 | 115,005,835 |
September 08 2017 | $23.27 | $23.32 | $22.82 | $22.89 | 48,952,618 |
September 07 2017 | $23.07 | $23.50 | $22.90 | $23.37 | 63,588,192 |
September 06 2017 | $23.30 | $23.40 | $22.77 | $22.97 | 61,370,262 |
September 05 2017 | $23.59 | $23.70 | $23.06 | $23.31 | 57,725,727 |
September 01 2017 | $23.74 | $23.84 | $23.58 | $23.69 | 45,743,188 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
