Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on October 21, 2022 was $214.44. It was up 4.5% for the day. The latest price is $262.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2022 20:00 | $214.44 | $214.44 | $214.44 | $214.44 | — |
October 21 2022 19:30 | $213.56 | $214.66 | $213.42 | $214.50 | 6,492,366 |
October 21 2022 18:30 | $212.89 | $213.78 | $212.29 | $213.59 | 5,775,517 |
October 21 2022 17:30 | $211.54 | $213.89 | $211.31 | $212.84 | 6,738,233 |
October 21 2022 16:30 | $211.45 | $212.25 | $210.72 | $211.51 | 6,593,568 |
October 21 2022 15:30 | $209.97 | $212.60 | $209.66 | $211.50 | 9,583,855 |
October 21 2022 14:30 | $206.85 | $210.40 | $206.50 | $209.96 | 12,499,646 |
October 21 2022 13:30 | $205.13 | $210.47 | $203.80 | $206.90 | 23,746,070 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
