The closing price for Tesla (TSLA) on October 22, 2021 was $303.17. It was up 1.6% for the day (up 1.7% from previous close). The latest price is $262.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2021 19:30 | $301.88 | $303.33 | $301.87 | $303.17 | 6,934,677 |
October 22 2021 18:30 | $302.28 | $302.54 | $301.18 | $301.86 | 5,168,967 |
October 22 2021 17:30 | $301.57 | $302.88 | $301.42 | $302.33 | 5,457,546 |
October 22 2021 16:30 | $301.75 | $302.63 | $301.04 | $301.56 | 4,712,973 |
October 22 2021 15:30 | $300.96 | $302.19 | $299.05 | $301.74 | 8,424,210 |
October 22 2021 14:30 | $303.00 | $303.17 | $300.34 | $300.97 | 9,674,982 |
October 22 2021 13:30 | $298.50 | $303.33 | $296.99 | $303.04 | 24,620,364 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
