The closing price for Tesla (TSLA) in October 2022 was $227.54, on October 31, 2022. It was down 10.6% for the month. The latest price is $435.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $226.19 | $229.85 | $221.94 | $227.54 | 61,554,340 |
October 28 2022 | $225.40 | $228.86 | $216.35 | $228.52 | 69,152,391 |
October 27 2022 | $229.77 | $233.81 | $222.85 | $225.09 | 61,638,820 |
October 26 2022 | $219.40 | $230.60 | $218.20 | $224.64 | 85,327,078 |
October 25 2022 | $210.10 | $224.35 | $210.00 | $222.42 | 96,507,875 |
October 24 2022 | $205.82 | $213.50 | $198.59 | $211.25 | 100,446,797 |
October 21 2022 | $206.42 | $214.66 | $203.80 | $214.44 | 75,713,750 |
October 20 2022 | $208.28 | $215.55 | $202.00 | $207.28 | 117,798,094 |
October 19 2022 | $219.80 | $222.93 | $217.78 | $222.04 | 66,571,477 |
October 18 2022 | $229.50 | $229.82 | $217.25 | $220.19 | 75,891,914 |
October 17 2022 | $210.04 | $221.86 | $209.45 | $219.35 | 79,428,805 |
October 14 2022 | $224.01 | $226.26 | $204.16 | $204.99 | 94,124,516 |
October 13 2022 | $208.30 | $222.99 | $206.22 | $221.72 | 91,483,047 |
October 12 2022 | $215.33 | $219.30 | $211.51 | $217.24 | 66,860,703 |
October 11 2022 | $220.95 | $225.75 | $215.00 | $216.50 | 77,013,203 |
October 10 2022 | $223.93 | $226.99 | $218.36 | $222.96 | 67,925,023 |
October 07 2022 | $233.94 | $234.57 | $222.02 | $223.07 | 83,916,797 |
October 06 2022 | $239.44 | $244.58 | $235.35 | $238.13 | 69,298,438 |
October 05 2022 | $245.01 | $246.67 | $233.27 | $240.81 | 86,982,672 |
October 04 2022 | $250.52 | $257.50 | $242.01 | $249.44 | 109,578,492 |
October 03 2022 | $254.50 | $255.16 | $241.01 | $242.40 | 98,363,539 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
