The closing price for Tesla (TSLA) in October 2019 was $20.99, on October 31, 2019. It was up 30.4% for the month. The latest price is $436.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $20.87 | $21.27 | $20.87 | $20.99 | 76,004,337 |
October 30 2019 | $20.87 | $21.25 | $20.66 | $21.00 | 144,627,144 |
October 29 2019 | $21.33 | $21.62 | $20.98 | $21.08 | 190,264,042 |
October 28 2019 | $21.84 | $22.72 | $21.51 | $21.85 | 283,054,323 |
October 25 2019 | $19.85 | $22.00 | $19.74 | $21.88 | 450,091,300 |
October 24 2019 | $19.89 | $20.33 | $19.28 | $19.98 | 447,288,430 |
October 23 2019 | $16.97 | $17.08 | $16.76 | $16.98 | 168,242,693 |
October 22 2019 | $16.95 | $17.22 | $16.72 | $17.04 | 69,376,422 |
October 21 2019 | $17.22 | $17.30 | $16.68 | $16.90 | 76,621,512 |
October 18 2019 | $17.38 | $17.52 | $17.01 | $17.13 | 86,304,986 |
October 17 2019 | $17.50 | $17.65 | $17.34 | $17.46 | 71,685,642 |
October 16 2019 | $17.16 | $17.47 | $17.13 | $17.32 | 100,564,541 |
October 15 2019 | $17.18 | $17.33 | $16.94 | $17.19 | 97,191,836 |
October 14 2019 | $16.53 | $17.24 | $16.48 | $17.13 | 153,402,893 |
October 11 2019 | $16.48 | $16.74 | $16.45 | $16.53 | 127,322,394 |
October 10 2019 | $16.35 | $16.62 | $16.11 | $16.32 | 94,701,251 |
October 09 2019 | $16.09 | $16.49 | $16.04 | $16.30 | 104,025,490 |
October 08 2019 | $15.72 | $16.26 | $15.63 | $16.00 | 130,535,064 |
October 07 2019 | $15.32 | $15.90 | $15.24 | $15.85 | 121,304,350 |
October 04 2019 | $15.44 | $15.65 | $15.20 | $15.43 | 120,317,695 |
October 03 2019 | $15.46 | $15.63 | $14.95 | $15.54 | 227,066,390 |
October 02 2019 | $16.22 | $16.31 | $15.96 | $16.21 | 93,848,216 |
October 01 2019 | $16.10 | $16.40 | $15.94 | $16.31 | 92,944,346 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
