The closing price for Tesla (TSLA) in October 2021 was $371.33, on October 29, 2021. It was up 43.1% for the month. The latest price is $340.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $360.62 | $371.74 | $357.74 | $371.33 | 89,755,257 |
October 28 2021 | $356.10 | $360.33 | $351.40 | $359.01 | 81,639,502 |
October 27 2021 | $346.55 | $356.96 | $343.59 | $345.95 | 115,579,380 |
October 26 2021 | $341.56 | $364.98 | $333.81 | $339.48 | 187,244,902 |
October 25 2021 | $316.84 | $348.34 | $314.73 | $341.62 | 188,556,289 |
October 22 2021 | $298.50 | $303.33 | $296.99 | $303.23 | 68,642,518 |
October 21 2021 | $285.33 | $300.00 | $285.17 | $298.00 | 94,444,338 |
October 20 2021 | $288.45 | $289.83 | $285.79 | $288.60 | 42,096,149 |
October 19 2021 | $292.51 | $292.65 | $287.50 | $288.09 | 52,143,391 |
October 18 2021 | $283.93 | $291.75 | $283.82 | $290.04 | 72,621,718 |
October 15 2021 | $274.58 | $281.07 | $274.12 | $281.01 | 56,773,708 |
October 14 2021 | $271.83 | $273.42 | $271.12 | $272.77 | 36,741,509 |
October 13 2021 | $270.16 | $271.80 | $268.59 | $270.36 | 42,360,239 |
October 12 2021 | $266.98 | $270.77 | $265.52 | $268.57 | 66,060,115 |
October 11 2021 | $262.55 | $267.08 | $261.83 | $263.98 | 42,600,959 |
October 08 2021 | $265.40 | $265.46 | $260.30 | $261.83 | 50,215,799 |
October 07 2021 | $261.82 | $268.33 | $261.13 | $264.54 | 57,587,335 |
October 06 2021 | $258.73 | $262.22 | $257.74 | $260.92 | 43,898,309 |
October 05 2021 | $261.60 | $265.77 | $258.07 | $260.20 | 55,297,891 |
October 04 2021 | $265.50 | $268.99 | $258.71 | $260.51 | 91,450,017 |
October 01 2021 | $259.47 | $260.26 | $254.53 | $258.41 | 51,094,229 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
