The closing price for Tesla (TSLA) on October 10, 2022 was $222.96. It was down 0.4% for the day. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2022 20:00 | $222.96 | $222.96 | $222.96 | $222.96 | — |
October 10 2022 19:30 | $223.36 | $224.39 | $222.85 | $222.94 | 4,740,112 |
October 10 2022 18:30 | $223.62 | $224.77 | $222.55 | $223.38 | 6,591,506 |
October 10 2022 17:30 | $223.10 | $226.25 | $222.85 | $223.68 | 7,747,851 |
October 10 2022 16:30 | $222.72 | $223.80 | $221.65 | $223.14 | 5,728,436 |
October 10 2022 15:30 | $222.98 | $225.58 | $222.43 | $222.77 | 6,785,949 |
October 10 2022 14:30 | $225.36 | $225.68 | $220.71 | $222.98 | 9,732,778 |
October 10 2022 13:30 | $223.93 | $226.69 | $218.38 | $225.38 | 24,784,543 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
