The closing price for Tesla (TSLA) in November 2022 was $194.70, on November 30, 2022. It was down 16.8% for the month. The latest price is $338.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $182.43 | $194.76 | $180.63 | $194.70 | 109,186,398 |
November 29 2022 | $184.99 | $186.38 | $178.75 | $180.83 | 83,357,109 |
November 28 2022 | $179.96 | $188.50 | $179.00 | $182.92 | 93,038,148 |
November 25 2022 | $185.06 | $185.20 | $180.63 | $182.86 | 50,672,738 |
November 23 2022 | $173.57 | $183.62 | $172.50 | $183.20 | 109,536,703 |
November 22 2022 | $168.63 | $170.92 | $166.19 | $169.91 | 78,452,328 |
November 21 2022 | $175.85 | $176.77 | $167.54 | $167.87 | 92,882,711 |
November 18 2022 | $185.05 | $185.19 | $176.55 | $180.19 | 76,048,875 |
November 17 2022 | $183.96 | $186.16 | $180.90 | $183.17 | 64,335,969 |
November 16 2022 | $191.51 | $192.57 | $185.66 | $186.92 | 66,567,602 |
November 15 2022 | $195.88 | $200.82 | $192.06 | $194.42 | 91,293,789 |
November 14 2022 | $192.77 | $195.73 | $186.34 | $190.95 | 92,226,648 |
November 11 2022 | $186.00 | $196.52 | $182.59 | $195.97 | 114,403,602 |
November 10 2022 | $189.90 | $191.00 | $180.03 | $190.72 | 132,703,000 |
November 09 2022 | $190.78 | $195.89 | $177.12 | $177.59 | 127,062,703 |
November 08 2022 | $194.02 | $195.20 | $186.75 | $191.30 | 128,803,398 |
November 07 2022 | $208.65 | $208.90 | $196.66 | $197.08 | 93,916,523 |
November 04 2022 | $222.60 | $223.80 | $203.08 | $207.47 | 98,622,211 |
November 03 2022 | $211.36 | $221.20 | $210.14 | $215.31 | 56,538,848 |
November 02 2022 | $226.04 | $227.87 | $214.82 | $214.98 | 63,070,289 |
November 01 2022 | $234.05 | $237.40 | $227.28 | $227.82 | 62,688,820 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
