The closing price for Tesla (TSLA) in March 2023 was $207.46, on March 31, 2023. It was up 0.6% for the month. The latest price is $352.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $197.53 | $207.79 | $197.20 | $207.46 | 170,222,094 |
March 30 2023 | $195.58 | $197.33 | $194.42 | $195.28 | 110,252,203 |
March 29 2023 | $193.13 | $195.29 | $189.44 | $193.88 | 123,660,000 |
March 28 2023 | $192.00 | $192.35 | $185.43 | $189.19 | 98,654,641 |
March 27 2023 | $194.42 | $197.39 | $189.94 | $191.81 | 120,851,602 |
March 24 2023 | $191.65 | $192.36 | $187.15 | $190.41 | 116,531,602 |
March 23 2023 | $195.26 | $199.31 | $188.65 | $192.22 | 144,193,906 |
March 22 2023 | $199.30 | $200.66 | $190.95 | $191.15 | 150,376,406 |
March 21 2023 | $188.28 | $198.00 | $188.04 | $197.58 | 153,391,391 |
March 20 2023 | $178.08 | $186.44 | $176.35 | $183.25 | 129,684,398 |
March 17 2023 | $184.52 | $186.22 | $177.33 | $180.13 | 133,197,109 |
March 16 2023 | $180.37 | $185.81 | $178.84 | $184.13 | 121,374,492 |
March 15 2023 | $180.80 | $182.34 | $176.03 | $180.45 | 145,995,594 |
March 14 2023 | $177.31 | $183.80 | $177.14 | $183.26 | 143,717,906 |
March 13 2023 | $167.46 | $177.35 | $163.91 | $174.48 | 167,790,297 |
March 10 2023 | $175.13 | $178.29 | $168.44 | $173.44 | 191,488,891 |
March 09 2023 | $180.25 | $185.18 | $172.51 | $172.92 | 170,023,812 |
March 08 2023 | $185.04 | $186.50 | $180.00 | $182.00 | 151,897,797 |
March 07 2023 | $191.38 | $194.20 | $186.10 | $187.71 | 148,125,797 |
March 06 2023 | $198.54 | $198.60 | $192.30 | $193.81 | 128,100,094 |
March 03 2023 | $194.80 | $200.48 | $192.88 | $197.79 | 154,193,297 |
March 02 2023 | $186.74 | $193.75 | $186.01 | $190.90 | 181,979,203 |
March 01 2023 | $206.21 | $207.20 | $198.52 | $202.77 | 156,852,797 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
