The closing price for Tesla (TSLA) in July 2024 was $232.07, on July 31. It was up 15.4% for the month. The latest price is $431.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $227.90 | $234.68 | $226.79 | $232.07 | 67,497,008 |
July 30 2024 | $232.25 | $232.41 | $220.00 | $222.62 | 100,560,305 |
July 29 2024 | $224.90 | $234.27 | $224.70 | $232.10 | 129,201,797 |
July 26 2024 | $221.19 | $222.28 | $215.33 | $219.80 | 94,604,148 |
July 25 2024 | $216.80 | $226.00 | $216.23 | $220.25 | 100,636,492 |
July 24 2024 | $225.42 | $225.99 | $214.71 | $215.99 | 167,942,891 |
July 23 2024 | $253.60 | $255.76 | $245.63 | $246.38 | 111,928,203 |
July 22 2024 | $244.21 | $253.21 | $243.75 | $251.51 | 101,225,398 |
July 19 2024 | $247.79 | $249.44 | $236.83 | $239.20 | 87,403,906 |
July 18 2024 | $251.09 | $257.14 | $247.20 | $249.23 | 110,869,000 |
July 17 2024 | $252.73 | $258.47 | $246.18 | $248.50 | 115,584,797 |
July 16 2024 | $255.31 | $258.62 | $245.80 | $256.56 | 126,332,492 |
July 15 2024 | $255.97 | $265.60 | $251.73 | $252.64 | 146,912,891 |
July 12 2024 | $235.80 | $251.84 | $233.09 | $248.23 | 155,955,812 |
July 11 2024 | $263.30 | $271.00 | $239.65 | $241.03 | 221,707,297 |
July 10 2024 | $262.80 | $267.59 | $257.86 | $263.26 | 128,519,398 |
July 09 2024 | $251.00 | $265.61 | $250.30 | $262.33 | 160,742,500 |
July 08 2024 | $247.71 | $259.44 | $244.57 | $252.94 | 157,219,594 |
July 05 2024 | $249.81 | $252.37 | $242.46 | $251.52 | 154,501,203 |
July 03 2024 | $234.56 | $248.35 | $234.25 | $246.39 | 166,561,500 |
July 02 2024 | $218.89 | $231.30 | $218.06 | $231.26 | 205,047,906 |
July 01 2024 | $201.02 | $213.23 | $200.85 | $209.86 | 135,691,391 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
