The closing price for Tesla (TSLA) this month is $350.73, yesterday. It is down 9.3% for the month. The latest price is $328.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 | $356.21 | $362.70 | $350.51 | $350.73 | 77,514,903 |
February 07 2025 | $370.19 | $380.55 | $360.34 | $361.62 | 70,298,258 |
February 06 2025 | $373.03 | $375.40 | $363.18 | $374.32 | 77,918,234 |
February 05 2025 | $387.51 | $388.39 | $375.53 | $378.17 | 57,614,719 |
February 04 2025 | $382.63 | $394.00 | $381.40 | $392.21 | 57,072,238 |
February 03 2025 | $386.68 | $389.17 | $374.36 | $383.68 | 93,732,117 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
