The closing price for Tesla (TSLA) in February 2025 was $292.98, on February 28. It was down 24.2% for the month. The latest price is $404.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $279.50 | $293.88 | $273.60 | $292.98 | 115,697,000 |
February 27 2025 | $291.16 | $297.23 | $280.88 | $281.95 | 101,748,203 |
February 26 2025 | $303.72 | $309.00 | $288.04 | $290.80 | 100,118,305 |
February 25 2025 | $327.03 | $328.89 | $297.25 | $302.80 | 134,228,797 |
February 24 2025 | $338.14 | $342.40 | $324.70 | $330.53 | 76,052,320 |
February 21 2025 | $353.44 | $354.98 | $334.42 | $337.80 | 74,058,648 |
February 20 2025 | $361.51 | $362.30 | $348.00 | $354.40 | 45,965,352 |
February 19 2025 | $354.00 | $367.34 | $353.67 | $360.56 | 67,094,367 |
February 18 2025 | $355.01 | $359.10 | $350.02 | $354.11 | 51,631,699 |
February 14 2025 | $360.62 | $362.00 | $347.50 | $355.84 | 68,277,281 |
February 13 2025 | $345.00 | $358.69 | $342.85 | $355.94 | 89,441,523 |
February 12 2025 | $329.94 | $346.40 | $329.12 | $336.51 | 105,382,703 |
February 11 2025 | $345.80 | $349.37 | $325.10 | $328.50 | 118,543,398 |
February 10 2025 | $356.21 | $362.70 | $350.51 | $350.73 | 77,514,898 |
February 07 2025 | $370.19 | $380.55 | $360.34 | $361.62 | 70,298,258 |
February 06 2025 | $373.03 | $375.40 | $363.18 | $374.32 | 77,918,234 |
February 05 2025 | $387.51 | $388.39 | $375.53 | $378.17 | 57,614,719 |
February 04 2025 | $382.63 | $394.00 | $381.40 | $392.21 | 57,072,238 |
February 03 2025 | $386.68 | $389.17 | $374.36 | $383.68 | 93,732,117 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.