The closing price for Tesla (TSLA) in February 2023 was $205.71, on February 28, 2023. It was up 18.3% for the month. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $210.59 | $211.23 | $203.75 | $205.71 | 153,144,891 |
February 27 2023 | $202.03 | $209.42 | $201.26 | $207.63 | 161,028,297 |
February 24 2023 | $196.33 | $197.67 | $192.80 | $196.88 | 142,228,094 |
February 23 2023 | $203.91 | $205.14 | $196.33 | $202.07 | 146,360,000 |
February 22 2023 | $197.93 | $201.99 | $191.78 | $200.86 | 191,828,500 |
February 21 2023 | $204.99 | $209.71 | $197.22 | $197.37 | 180,018,594 |
February 17 2023 | $199.99 | $208.44 | $197.50 | $208.31 | 213,738,500 |
February 16 2023 | $210.78 | $217.65 | $201.84 | $202.04 | 229,586,500 |
February 15 2023 | $211.76 | $214.66 | $206.11 | $214.24 | 182,108,609 |
February 14 2023 | $191.94 | $209.82 | $189.44 | $209.25 | 216,455,703 |
February 13 2023 | $194.42 | $196.30 | $187.61 | $194.64 | 172,475,500 |
February 10 2023 | $202.23 | $206.20 | $192.89 | $196.89 | 204,754,094 |
February 09 2023 | $207.78 | $214.00 | $204.77 | $207.32 | 215,431,391 |
February 08 2023 | $196.10 | $203.00 | $194.31 | $201.29 | 180,673,594 |
February 07 2023 | $196.43 | $197.50 | $189.55 | $196.81 | 186,010,297 |
February 06 2023 | $193.01 | $198.17 | $189.92 | $194.76 | 186,188,094 |
February 03 2023 | $183.95 | $199.00 | $183.69 | $189.98 | 232,662,000 |
February 02 2023 | $187.33 | $196.75 | $182.61 | $188.27 | 217,448,297 |
February 01 2023 | $173.89 | $183.81 | $169.93 | $181.41 | 213,806,297 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
