| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 25.57 | — | — | 24.57 |
December 30 2024 | 26.96 | — | — | 25.52 |
December 27 2024 | 28.54 | — | — | 27.70 |
December 26 2024 | 29.88 | — | — | 28.74 |
December 24 2024 | 28.78 | — | — | 29.66 |
December 23 2024 | 28.66 | — | — | 28.43 |
December 20 2024 | 29.69 | — | — | 27.82 |
December 19 2024 | 30.23 | — | — | 30.18 |
December 18 2024 | 29.93 | — | — | 29.73 |
December 17 2024 | 30.61 | — | — | 31.26 |
December 16 2024 | 26.88 | — | — | 29.67 |
December 13 2024 | 25.48 | — | — | 26.45 |
December 12 2024 | 26.58 | — | — | 25.50 |
December 11 2024 | 26.17 | — | — | 26.25 |
December 10 2024 | 26.06 | — | — | 26.44 |
December 09 2024 | 25.92 | — | — | 25.79 |
December 06 2024 | 24.07 | — | — | 25.92 |
December 05 2024 | 22.88 | — | — | 23.39 |
December 04 2024 | 21.83 | — | — | 21.97 |
December 03 2024 | 22.36 | — | — | 21.57 |
December 02 2024 | 22.68 | — | — | 22.83 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
