| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 19:30 | $395.47 | $396.80 | $395.01 | $396.80 | 24,312 |
January 10 2025 18:30 | $397.22 | $397.73 | $394.13 | $394.39 | 47,176 |
January 10 2025 17:30 | $391.34 | $396.23 | $391.27 | $396.02 | 32,035 |
January 10 2025 16:30 | $388.20 | $391.79 | $387.01 | $389.51 | 25,064 |
January 10 2025 15:30 | $389.77 | $396.15 | $389.16 | $390.47 | 92,770 |
January 10 2025 14:30 | $391.59 | $399.07 | $385.38 | $386.33 | 159,460 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
