The closing price for Tesla (TSLA) on August 25, 2022 was $296.07. It was down 2.1% for the day. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2022 20:00 | $296.07 | $296.07 | $296.07 | $296.07 | — |
August 25 2022 19:30 | $293.43 | $296.15 | $293.00 | $296.11 | 4,241,497 |
August 25 2022 18:30 | $293.38 | $293.68 | $291.80 | $293.44 | 4,667,132 |
August 25 2022 17:30 | $294.84 | $295.64 | $293.11 | $293.31 | 3,702,607 |
August 25 2022 16:30 | $293.95 | $295.69 | $292.80 | $294.84 | 4,205,521 |
August 25 2022 15:30 | $293.15 | $294.98 | $291.92 | $293.85 | 5,161,989 |
August 25 2022 14:30 | $297.55 | $298.22 | $291.60 | $293.07 | 9,438,680 |
August 25 2022 13:30 | $302.36 | $302.96 | $293.14 | $297.49 | 20,100,512 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
