| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 20:30 | $462.28 | $462.28 | $462.28 | $462.28 | 840,124 |
December 24 2024 17:30 | $455.09 | $462.70 | $454.38 | $462.27 | 249,102 |
December 24 2024 16:30 | $452.26 | $453.07 | $451.15 | $452.24 | 69,287 |
December 24 2024 15:30 | $449.49 | $452.45 | $447.87 | $449.52 | 58,343 |
December 24 2024 14:30 | $435.92 | $451.86 | $435.28 | $448.74 | 117,776 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
