The closing price for Tesla (TSLA) in 2012 was $2.26, on December 31, 2012. It was up 17% for the year. The latest price is $452.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.20 | $2.26 | $2.20 | $2.26 | 8,922,690 |
December 28 2012 | $2.23 | $2.24 | $2.20 | $2.21 | 6,212,025 |
December 27 2012 | $2.23 | $2.26 | $2.20 | $2.25 | 8,416,275 |
December 26 2012 | $2.26 | $2.30 | $2.23 | $2.24 | 9,026,760 |
December 24 2012 | $2.24 | $2.29 | $2.24 | $2.29 | 5,636,940 |
December 21 2012 | $2.26 | $2.28 | $2.24 | $2.27 | 22,384,589 |
December 20 2012 | $2.30 | $2.32 | $2.27 | $2.30 | 13,817,909 |
December 19 2012 | $2.32 | $2.35 | $2.30 | $2.31 | 19,480,964 |
December 18 2012 | $2.28 | $2.34 | $2.28 | $2.31 | 23,316,539 |
December 17 2012 | $2.25 | $2.30 | $2.25 | $2.29 | 12,372,134 |
December 14 2012 | $2.25 | $2.29 | $2.24 | $2.25 | 15,344,144 |
December 13 2012 | $2.35 | $2.35 | $2.18 | $2.24 | 32,268,359 |
December 12 2012 | $2.35 | $2.39 | $2.33 | $2.35 | 30,958,154 |
December 11 2012 | $2.31 | $2.37 | $2.30 | $2.35 | 23,588,864 |
December 10 2012 | $2.30 | $2.32 | $2.28 | $2.30 | 13,946,264 |
December 07 2012 | $2.29 | $2.30 | $2.26 | $2.28 | 9,968,790 |
December 06 2012 | $2.25 | $2.32 | $2.23 | $2.26 | 9,905,955 |
December 05 2012 | $2.25 | $2.28 | $2.24 | $2.25 | 9,922,290 |
December 04 2012 | $2.27 | $2.32 | $2.24 | $2.26 | 18,963,164 |
December 03 2012 | $2.26 | $2.33 | $2.23 | $2.31 | 31,286,294 |
November 30 2012 | $2.24 | $2.29 | $2.20 | $2.25 | 21,304,259 |
November 29 2012 | $2.23 | $2.27 | $2.19 | $2.25 | 16,549,724 |
November 28 2012 | $2.13 | $2.29 | $2.13 | $2.22 | 22,879,484 |
November 27 2012 | $2.14 | $2.18 | $2.10 | $2.14 | 13,661,549 |
November 26 2012 | $2.14 | $2.15 | $2.11 | $2.15 | 7,443,285 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
