The closing price for Tesla (TSLA) on December 23 was $430.60. It was down 0.1% for the day. The latest price is $411.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 21:00 | $430.60 | $430.60 | $430.60 | $430.60 | — |
December 23 2024 20:30 | $427.97 | $431.23 | $427.64 | $431.10 | 3,596,026 |
December 23 2024 19:30 | $433.74 | $433.97 | $425.90 | $427.82 | 5,081,771 |
December 23 2024 18:30 | $433.25 | $434.16 | $431.66 | $433.70 | 3,021,718 |
December 23 2024 17:30 | $430.63 | $434.06 | $429.37 | $433.41 | 3,976,736 |
December 23 2024 16:30 | $431.92 | $434.51 | $427.35 | $430.67 | 18,988,686 |
December 23 2024 15:30 | $424.89 | $434.20 | $424.01 | $431.96 | 10,892,470 |
December 23 2024 14:30 | $431.04 | $432.80 | $415.41 | $424.93 | 25,287,794 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
