The closing price for Tesla (TSLA) on December 31 was $403.84. It was down 4.7% for the day. The latest price is $394.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $403.84 | $403.84 | $403.84 | $403.84 | — |
December 31 2024 20:30 | $409.58 | $409.97 | $402.54 | $403.64 | 21,435,409 |
December 31 2024 19:30 | $405.81 | $409.92 | $403.12 | $409.68 | 7,069,795 |
December 31 2024 18:30 | $411.43 | $412.69 | $405.37 | $405.97 | 5,483,127 |
December 31 2024 17:30 | $412.58 | $414.40 | $408.58 | $411.43 | 6,650,512 |
December 31 2024 16:30 | $412.81 | $416.83 | $412.32 | $412.69 | 5,443,833 |
December 31 2024 15:30 | $422.46 | $422.97 | $412.14 | $412.81 | 7,899,690 |
December 31 2024 14:30 | $423.79 | $427.93 | $413.70 | $422.32 | 19,083,664 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
