| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $407.60 | $411.21 | $403.76 | $411.21 | 326,599 |
January 06 2025 19:30 | $403.70 | $405.76 | $402.28 | $405.14 | 38,869 |
January 06 2025 18:30 | $406.83 | $407.05 | $401.79 | $402.98 | 44,250 |
January 06 2025 17:30 | $409.27 | $410.84 | $407.41 | $408.88 | 33,640 |
January 06 2025 16:30 | $410.75 | $411.54 | $406.90 | $410.54 | 67,295 |
January 06 2025 15:30 | $416.51 | $418.04 | $414.00 | $416.23 | 56,831 |
January 06 2025 14:30 | $423.25 | $426.31 | $413.50 | $415.30 | 183,955 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
