The price for Tesla (TSLA) today is $284.81. It is down 5.1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $280.05 | $284.97 | $277.30 | $284.81 | 430,667 |
March 03 2025 19:30 | $286.40 | $290.22 | $281.11 | $282.60 | 214,403 |
March 03 2025 18:30 | $285.38 | $289.57 | $284.77 | $288.93 | 245,726 |
March 03 2025 17:30 | $298.64 | $298.69 | $286.98 | $287.50 | 302,007 |
March 03 2025 16:30 | $298.99 | $302.46 | $297.50 | $300.82 | 223,821 |
March 03 2025 15:30 | $300.68 | $301.68 | $294.86 | $297.21 | 282,006 |
March 03 2025 14:30 | $300.25 | $303.94 | $291.65 | $297.80 | 756,633 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
