The closing price for Tesla (TSLA) between 2004 and 2014 was $14.83, on December 31, 2014. It was up 1,070.5% in that time. The latest price is $417.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $16.08 | $16.16 | $12.84 | $14.83 | 1,906,505,000 |
November 2014 | $16.20 | $17.33 | $15.23 | $16.30 | 1,615,965,711 |
October 2014 | $16.15 | $17.70 | $14.49 | $16.11 | 2,282,222,675 |
September 2014 | $18.37 | $19.43 | $16.01 | $16.18 | 1,994,227,521 |
August 2014 | $15.07 | $18.13 | $15.07 | $17.98 | 1,723,702,017 |
July 2014 | $16.16 | $16.23 | $14.24 | $14.89 | 1,620,758,569 |
June 2014 | $13.82 | $16.30 | $13.28 | $16.00 | 1,851,765,278 |
May 2014 | $13.81 | $14.58 | $11.81 | $13.85 | 2,023,127,158 |
April 2014 | $13.93 | $15.72 | $12.29 | $13.86 | 2,478,886,406 |
March 2014 | $15.82 | $17.33 | $13.53 | $13.90 | 2,502,508,226 |
February 2014 | $12.19 | $17.67 | $11.29 | $16.32 | 3,403,376,386 |
January 2014 | $9.99 | $12.40 | $9.11 | $12.09 | 2,768,419,933 |
December 2013 | $8.42 | $10.53 | $8.26 | $10.03 | 2,965,381,338 |
November 2013 | $10.87 | $12.10 | $7.74 | $8.49 | 4,626,058,116 |
October 2013 | $12.93 | $12.95 | $10.20 | $10.66 | 3,877,233,729 |
September 2013 | $11.56 | $12.97 | $10.57 | $12.89 | 2,569,504,282 |
August 2013 | $9.00 | $11.53 | $8.82 | $11.27 | 3,889,501,147 |
July 2013 | $7.29 | $9.17 | $6.97 | $8.95 | 3,444,070,259 |
June 2013 | $6.51 | $7.35 | $5.88 | $7.16 | 2,688,047,295 |
May 2013 | $3.73 | $7.66 | $3.53 | $6.52 | 4,969,216,143 |
April 2013 | $2.82 | $3.88 | $2.68 | $3.60 | 1,223,572,989 |
March 2013 | $2.33 | $2.63 | $2.28 | $2.53 | 444,985,884 |
February 2013 | $2.54 | $2.67 | $2.25 | $2.32 | 663,897,195 |
January 2013 | $2.33 | $2.58 | $2.14 | $2.50 | 426,956,367 |
December 2012 | $2.26 | $2.39 | $2.18 | $2.26 | 325,739,103 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
