The closing price for Tesla (TSLA) on November 2, 2021 was $390.62. It was up 1.1% for the day. The latest price is $396.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2021 19:30 | $393.33 | $396.42 | $388.92 | $390.62 | 9,140,359 |
November 02 2021 18:30 | $388.28 | $394.63 | $386.83 | $393.24 | 11,480,973 |
November 02 2021 17:30 | $388.61 | $389.56 | $386.34 | $388.27 | 5,521,836 |
November 02 2021 16:30 | $387.52 | $390.82 | $384.22 | $388.68 | 11,594,445 |
November 02 2021 15:30 | $391.93 | $393.67 | $387.00 | $387.55 | 12,035,575 |
November 02 2021 14:30 | $400.81 | $400.82 | $390.93 | $392.54 | 15,063,058 |
November 02 2021 13:30 | $386.45 | $402.67 | $382.00 | $400.77 | 60,831,396 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
