DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 22 2025 14:30 | $235.93 | $238.43 | $234.62 | $238.35 | 307,543 |
April 22 2025 13:30 | $230.97 | $237.46 | $229.90 | $236.18 | 626,669 |