The average closing price for Tesla (TSLA) last year was $230.61. It was up 61.5% for the year. The latest price is $413.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $352.38 | $488.54 | $348.20 | $403.84 | 1,903,650,550 |
November 2024 | $252.04 | $361.93 | $238.88 | $345.16 | 2,091,913,786 |
October 2024 | $262.67 | $273.54 | $212.11 | $249.85 | 1,910,960,819 |
September 2024 | $215.26 | $264.86 | $209.64 | $261.63 | 1,611,278,678 |
August 2024 | $227.69 | $231.87 | $182.00 | $214.11 | 1,618,373,039 |
July 2024 | $201.02 | $271.00 | $200.85 | $232.07 | 2,946,645,929 |
June 2024 | $178.13 | $203.20 | $167.41 | $197.88 | 1,407,037,315 |
May 2024 | $182.00 | $187.56 | $167.75 | $178.08 | 1,668,285,760 |
April 2024 | $176.17 | $198.87 | $138.80 | $183.28 | 2,481,733,236 |
March 2024 | $200.52 | $204.52 | $160.51 | $175.79 | 1,899,578,485 |
February 2024 | $188.50 | $205.60 | $175.01 | $201.88 | 2,020,188,368 |
January 2024 | $250.08 | $251.25 | $180.06 | $187.29 | 2,344,213,390 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
