The closing price for Tesla (TSLA) on February 19 was $360.56. It was up 1.9% for the day (up 1.8% from previous close). The latest price is $234.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 21:00 | $360.56 | $360.56 | $360.56 | $360.56 | — |
February 19 2025 20:30 | $358.09 | $361.94 | $357.35 | $360.60 | 4,929,432 |
February 19 2025 19:30 | $362.46 | $363.34 | $357.87 | $358.11 | 5,095,358 |
February 19 2025 18:30 | $362.96 | $364.25 | $359.65 | $362.56 | 5,514,892 |
February 19 2025 17:30 | $364.62 | $364.64 | $361.59 | $362.87 | 4,999,057 |
February 19 2025 16:30 | $359.91 | $365.14 | $358.26 | $364.61 | 8,911,864 |
February 19 2025 15:30 | $363.33 | $364.25 | $359.14 | $359.97 | 9,909,247 |
February 19 2025 14:30 | $353.97 | $367.34 | $353.74 | $363.32 | 23,980,520 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
