| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 | $245.00 | $250.44 | $217.80 | $221.86 | 171,603,472 |
April 07 2025 | $223.69 | $252.00 | $214.25 | $233.29 | 183,453,776 |
April 04 2025 | $255.38 | $261.00 | $236.00 | $239.43 | 181,229,353 |
April 03 2025 | $265.29 | $276.30 | $261.51 | $267.28 | 136,174,297 |
April 02 2025 | $254.60 | $284.99 | $251.27 | $282.76 | 212,787,812 |
April 01 2025 | $263.80 | $277.45 | $259.25 | $268.46 | 146,486,891 |
March 31 2025 | $249.31 | $260.56 | $243.36 | $259.16 | 134,008,891 |
March 28 2025 | $275.58 | $276.10 | $260.57 | $263.55 | 123,809,398 |
March 27 2025 | $272.48 | $291.85 | $271.82 | $273.13 | 162,572,094 |
March 26 2025 | $282.66 | $284.90 | $266.51 | $272.06 | 156,254,406 |
March 25 2025 | $283.60 | $288.20 | $271.28 | $288.14 | 150,361,500 |
March 24 2025 | $258.08 | $278.64 | $256.33 | $278.39 | 169,079,906 |
March 21 2025 | $234.99 | $249.52 | $234.55 | $248.71 | 132,728,703 |
March 20 2025 | $233.35 | $238.00 | $230.05 | $236.26 | 99,028,273 |
March 19 2025 | $231.61 | $241.41 | $229.20 | $235.86 | 111,993,797 |
March 18 2025 | $228.16 | $230.10 | $222.28 | $225.31 | 111,477,602 |
March 17 2025 | $245.06 | $245.40 | $232.80 | $238.01 | 111,900,602 |
March 14 2025 | $247.31 | $251.58 | $240.73 | $249.98 | 100,242,305 |
March 13 2025 | $248.13 | $248.29 | $232.60 | $240.68 | 114,813,508 |
March 12 2025 | $247.22 | $251.84 | $241.10 | $248.09 | 142,215,703 |
March 11 2025 | $225.31 | $237.06 | $217.02 | $230.58 | 174,896,406 |
March 10 2025 | $252.54 | $253.37 | $220.00 | $222.15 | 189,076,891 |
March 07 2025 | $259.32 | $266.25 | $250.73 | $262.67 | 102,369,602 |
March 06 2025 | $272.06 | $272.65 | $260.02 | $263.45 | 98,451,570 |
March 05 2025 | $272.92 | $279.55 | $267.71 | $279.10 | 94,042,914 |
