Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on January 24 was $406.58. It was down 1.9% for the day. The latest price is $221.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $406.58 | $406.58 | $406.58 | $406.58 | — |
January 24 2025 20:30 | $406.93 | $407.85 | $405.78 | $406.54 | 4,577,762 |
January 24 2025 19:30 | $407.93 | $409.75 | $406.80 | $406.85 | 4,577,294 |
January 24 2025 18:30 | $410.21 | $410.63 | $407.26 | $407.95 | 5,381,502 |
January 24 2025 17:30 | $411.34 | $412.38 | $407.77 | $410.21 | 5,829,460 |
January 24 2025 16:30 | $413.38 | $415.69 | $410.84 | $411.40 | 5,493,396 |
January 24 2025 15:30 | $414.53 | $416.41 | $411.71 | $413.51 | 7,437,862 |
January 24 2025 14:30 | $414.40 | $418.01 | $412.86 | $414.55 | 18,437,059 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
