Sorry, I don't have data available for that date. Tesla (TSLA) has a market capitalization of $1.1T, based on 3.22B shares at a price of $355.99 (up 3.2% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2025 20:30 | $354.98 | $356.85 | $353.85 | $355.99 | 476,378 |
February 13 2025 19:30 | $352.28 | $353.70 | $351.82 | $353.07 | 184,942 |
February 13 2025 18:30 | $350.47 | $352.99 | $349.98 | $350.93 | 211,718 |
February 13 2025 17:30 | $350.17 | $351.30 | $348.43 | $350.95 | 204,178 |
February 13 2025 16:30 | $352.74 | $352.95 | $348.18 | $349.51 | 505,920 |
February 13 2025 15:30 | $354.98 | $358.69 | $353.85 | $354.21 | 788,142 |
February 13 2025 14:30 | $345.00 | $351.22 | $342.87 | $350.50 | 912,834 |
