On October 31, 2012, Tesla (TSLA) had a market capitalization of $3.2B, based on 1.71B shares at a price of $1.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $1.88 | 11,627,129 | 1,706,445,000 | $3,200,266,953.00 |
October 26 2012 | $1.83 | 7,159,575 | 1,706,445,000 | $3,114,774,058.50 |
October 25 2012 | $1.83 | 8,665,290 | 1,706,445,000 | $3,130,814,641.50 |
October 24 2012 | $1.83 | 15,245,519 | 1,706,445,000 | $3,119,381,460.00 |
October 23 2012 | $1.89 | 11,239,095 | 1,706,445,000 | $3,229,788,451.50 |
October 22 2012 | $1.86 | 7,052,970 | 1,706,445,000 | $3,168,356,431.50 |
October 19 2012 | $1.85 | 15,409,529 | 1,706,445,000 | $3,155,728,738.50 |
October 18 2012 | $1.87 | 11,114,205 | 1,706,445,000 | $3,189,857,638.50 |
October 17 2012 | $1.92 | 10,019,445 | 1,706,445,000 | $3,278,592,778.50 |
October 16 2012 | $1.87 | 7,188,720 | 1,706,445,000 | $3,192,246,661.50 |
October 15 2012 | $1.82 | 22,037,504 | 1,706,445,000 | $3,109,142,790.00 |
October 12 2012 | $1.84 | 14,813,024 | 1,706,445,000 | $3,144,466,201.50 |
October 11 2012 | $1.89 | 6,758,565 | 1,706,445,000 | $3,221,768,160.00 |
October 10 2012 | $1.89 | 7,575,945 | 1,706,445,000 | $3,230,812,318.50 |
October 09 2012 | $1.89 | 17,902,184 | 1,706,445,000 | $3,227,399,428.50 |
October 08 2012 | $1.95 | 13,350,089 | 1,706,445,000 | $3,327,567,750.00 |
October 05 2012 | $1.93 | 14,080,049 | 1,706,445,000 | $3,286,613,070.00 |
October 04 2012 | $1.96 | 23,118,104 | 1,706,445,000 | $3,344,632,200.00 |
October 03 2012 | $1.95 | 15,829,319 | 1,706,445,000 | $3,333,199,018.50 |
October 02 2012 | $1.99 | 10,934,535 | 1,706,445,000 | $3,390,194,281.50 |
October 01 2012 | $1.94 | 13,264,574 | 1,706,445,000 | $3,317,329,080.00 |
