On January 31, 2012, Tesla (TSLA) had a market capitalization of $3B, based on 1.57B shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $1.94 | 14,350,694 | 1,572,000,000 | $3,046,536,000.00 |
January 30 2012 | $1.97 | 10,934,685 | 1,572,000,000 | $3,098,883,600.00 |
January 27 2012 | $1.96 | 11,225,415 | 1,572,000,000 | $3,073,731,600.00 |
January 26 2012 | $1.93 | 19,065,419 | 1,572,000,000 | $3,032,859,600.00 |
January 25 2012 | $1.86 | 9,166,680 | 1,572,000,000 | $2,931,308,400.00 |
January 24 2012 | $1.83 | 12,868,709 | 1,572,000,000 | $2,873,616,000.00 |
January 23 2012 | $1.78 | 8,917,995 | 1,572,000,000 | $2,805,548,400.00 |
January 20 2012 | $1.77 | 9,934,335 | 1,572,000,000 | $2,787,627,600.00 |
January 19 2012 | $1.78 | 18,693,329 | 1,572,000,000 | $2,804,448,000.00 |
January 18 2012 | $1.79 | 18,902,744 | 1,572,000,000 | $2,809,635,600.00 |
January 17 2012 | $1.77 | 69,785,787 | 1,572,000,000 | $2,787,627,600.00 |
January 13 2012 | $1.52 | 82,596,566 | 1,572,000,000 | $2,388,339,600.00 |
January 12 2012 | $1.88 | 10,939,500 | 1,572,000,000 | $2,960,547,600.00 |
January 11 2012 | $1.88 | 10,083,585 | 1,572,000,000 | $2,958,504,000.00 |
January 10 2012 | $1.84 | 10,075,980 | 1,572,000,000 | $2,894,523,600.00 |
January 09 2012 | $1.82 | 13,454,264 | 1,572,000,000 | $2,855,852,400.00 |
January 06 2012 | $1.79 | 14,794,304 | 1,572,000,000 | $2,820,168,000.00 |
January 05 2012 | $1.81 | 15,081,479 | 1,572,000,000 | $2,842,176,000.00 |
January 04 2012 | $1.85 | 9,450,540 | 1,572,000,000 | $2,903,955,600.00 |
January 03 2012 | $1.87 | 13,920,779 | 1,572,000,000 | $2,942,784,000.00 |
