On December 30, 2022, Tesla (TSLA) had a market capitalization of $428.1B, based on 3.48B shares at a price of $123.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $123.18 | 157,777,297 | 3,475,000,000 | $428,050,500,000.00 |
December 29 2022 | $121.82 | 221,923,297 | 3,475,000,000 | $423,324,500,000.00 |
December 28 2022 | $112.71 | 221,070,500 | 3,475,000,000 | $391,667,250,000.00 |
December 27 2022 | $109.10 | 208,643,391 | 3,475,000,000 | $379,122,500,000.00 |
December 23 2022 | $123.15 | 166,989,703 | 3,475,000,000 | $427,946,250,000.00 |
December 22 2022 | $125.35 | 210,090,297 | 3,475,000,000 | $435,591,250,000.00 |
December 21 2022 | $137.57 | 145,417,406 | 3,475,000,000 | $478,055,750,000.00 |
December 20 2022 | $137.80 | 159,563,297 | 3,475,000,000 | $478,855,000,000.00 |
December 19 2022 | $149.87 | 139,390,594 | 3,475,000,000 | $520,798,250,000.00 |
December 16 2022 | $150.23 | 139,032,188 | 3,475,000,000 | $522,049,250,000.00 |
December 15 2022 | $157.67 | 122,334,492 | 3,475,000,000 | $547,903,250,000.00 |
December 14 2022 | $156.80 | 140,682,297 | 3,475,000,000 | $544,880,000,000.00 |
December 13 2022 | $160.95 | 175,862,703 | 3,475,000,000 | $559,301,250,000.00 |
December 12 2022 | $167.82 | 109,794,492 | 3,475,000,000 | $583,174,500,000.00 |
December 09 2022 | $179.05 | 104,872,305 | 3,475,000,000 | $622,198,750,000.00 |
December 08 2022 | $173.44 | 97,624,484 | 3,475,000,000 | $602,704,000,000.00 |
December 07 2022 | $174.04 | 84,213,281 | 3,475,000,000 | $604,789,000,000.00 |
December 06 2022 | $179.82 | 92,150,812 | 3,475,000,000 | $624,874,500,000.00 |
December 05 2022 | $182.45 | 93,122,672 | 3,475,000,000 | $634,013,750,000.00 |
December 02 2022 | $194.86 | 73,645,922 | 3,475,000,000 | $677,138,500,000.00 |
December 01 2022 | $194.70 | 80,046,211 | 3,475,000,000 | $676,582,500,000.00 |
November 30 2022 | $194.70 | 109,186,398 | 3,475,000,000 | $676,582,500,000.00 |
November 29 2022 | $180.83 | 83,357,109 | 3,475,000,000 | $628,384,250,000.00 |
November 28 2022 | $182.92 | 93,038,148 | 3,475,000,000 | $635,647,000,000.00 |
November 25 2022 | $182.86 | 50,672,738 | 3,475,000,000 | $635,438,500,000.00 |
