On December 6, Tesla (TSLA) had a market capitalization of $1.4T, based on 3.5B shares at a price of $389.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 06 2024 21:00 | $389.22 | — | 3,498,000,000 | $1,361,491,560,000.00 |
December 06 2024 20:30 | $389.38 | 13,133,052 | 3,498,000,000 | $1,362,051,240,000.00 |
December 06 2024 19:30 | $382.90 | 11,405,018 | 3,498,000,000 | $1,339,384,200,000.00 |
December 06 2024 18:30 | $376.50 | 5,608,867 | 3,498,000,000 | $1,316,994,201,600.00 |
December 06 2024 17:30 | $376.11 | 5,209,473 | 3,498,000,000 | $1,315,632,780,000.00 |
December 06 2024 16:30 | $374.50 | 5,983,337 | 3,498,000,000 | $1,310,001,000,000.00 |
December 06 2024 15:30 | $376.22 | 8,567,674 | 3,498,000,000 | $1,316,017,560,000.00 |
December 06 2024 14:30 | $373.96 | 23,231,521 | 3,498,000,000 | $1,308,119,775,600.00 |
