On December 31, 2021, Tesla (TSLA) had a market capitalization of $1.2T, based on 3.39B shares at a price of $352.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $352.26 | 40,733,639 | 3,386,000,000 | $1,192,752,360,000.00 |
December 30 2021 | $356.78 | 47,040,929 | 3,386,000,000 | $1,208,057,080,000.00 |
December 29 2021 | $362.06 | 56,154,058 | 3,386,000,000 | $1,225,946,333,800.00 |
December 28 2021 | $362.82 | 60,323,911 | 3,386,000,000 | $1,228,519,693,800.00 |
December 27 2021 | $364.65 | 71,145,808 | 3,386,000,000 | $1,234,693,726,200.00 |
December 23 2021 | $355.67 | 92,713,287 | 3,386,000,000 | $1,204,287,446,200.00 |
December 22 2021 | $336.29 | 93,634,074 | 3,386,000,000 | $1,138,677,940,000.00 |
December 21 2021 | $312.84 | 71,517,931 | 3,386,000,000 | $1,059,287,413,800.00 |
December 20 2021 | $299.98 | 56,480,008 | 3,386,000,000 | $1,015,732,280,000.00 |
December 17 2021 | $310.86 | 100,880,259 | 3,386,000,000 | $1,052,560,786,200.00 |
December 16 2021 | $308.97 | 82,771,438 | 3,386,000,000 | $1,046,183,593,800.00 |
December 15 2021 | $325.33 | 75,169,222 | 3,386,000,000 | $1,101,567,380,000.00 |
December 14 2021 | $319.50 | 70,806,262 | 3,386,000,000 | $1,081,838,512,400.00 |
December 13 2021 | $322.14 | 78,595,498 | 3,386,000,000 | $1,090,754,866,200.00 |
December 10 2021 | $339.01 | 59,664,355 | 3,386,000,000 | $1,147,887,860,000.00 |
December 09 2021 | $334.60 | 59,438,488 | 3,386,000,000 | $1,132,955,600,000.00 |
December 08 2021 | $356.32 | 41,906,369 | 3,386,000,000 | $1,206,499,520,000.00 |
December 07 2021 | $350.58 | 56,084,575 | 3,386,000,000 | $1,187,075,053,800.00 |
December 06 2021 | $336.34 | 81,663,115 | 3,386,000,000 | $1,138,836,066,200.00 |
December 03 2021 | $338.32 | 92,321,997 | 3,386,000,000 | $1,145,562,693,800.00 |
December 02 2021 | $361.53 | 73,114,855 | 3,386,000,000 | $1,224,151,753,800.00 |
December 01 2021 | $365.00 | 68,804,095 | 3,386,000,000 | $1,235,890,000,000.00 |
November 30 2021 | $381.59 | 81,276,115 | 3,386,000,000 | $1,292,052,566,200.00 |
November 29 2021 | $379.00 | 58,393,411 | 3,386,000,000 | $1,283,282,826,200.00 |
November 26 2021 | $360.64 | 35,042,669 | 3,386,000,000 | $1,221,127,040,000.00 |
