On December 31, 2013, Tesla (TSLA) had a market capitalization of $18.5B, based on 1.84B shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $10.03 | 64,000,647 | 1,842,030,000 | $18,472,982,058.00 |
December 30 2013 | $10.16 | 67,081,137 | 1,842,030,000 | $18,719,998,281.00 |
December 27 2013 | $10.07 | 82,035,956 | 1,842,030,000 | $18,557,899,641.00 |
December 26 2013 | $10.37 | 106,942,870 | 1,842,030,000 | $19,095,772,401.00 |
December 24 2013 | $10.09 | 149,122,268 | 1,842,030,000 | $18,593,450,820.00 |
December 23 2013 | $9.57 | 80,782,586 | 1,842,030,000 | $17,628,227,100.00 |
December 20 2013 | $9.55 | 111,338,050 | 1,842,030,000 | $17,590,097,079.00 |
December 19 2013 | $9.38 | 191,379,142 | 1,842,030,000 | $17,280,636,039.00 |
December 18 2013 | $9.87 | 173,728,492 | 1,842,030,000 | $18,172,178,559.00 |
December 17 2013 | $10.16 | 157,424,543 | 1,842,030,000 | $18,722,392,920.00 |
December 16 2013 | $9.86 | 100,129,136 | 1,842,030,000 | $18,167,389,281.00 |
December 13 2013 | $9.84 | 158,996,693 | 1,842,030,000 | $18,132,206,508.00 |
December 12 2013 | $9.83 | 161,516,828 | 1,842,030,000 | $18,109,549,539.00 |
December 11 2013 | $9.31 | 107,067,625 | 1,842,030,000 | $17,149,299,300.00 |
December 10 2013 | $9.48 | 161,223,443 | 1,842,030,000 | $17,461,154,979.00 |
December 09 2013 | $9.44 | 135,922,269 | 1,842,030,000 | $17,388,763,200.00 |
December 06 2013 | $9.16 | 118,643,935 | 1,842,030,000 | $16,868,021,319.00 |
December 05 2013 | $9.37 | 139,326,234 | 1,842,030,000 | $17,251,163,559.00 |
December 04 2013 | $9.26 | 197,215,341 | 1,842,030,000 | $17,063,276,499.00 |
December 03 2013 | $9.65 | 385,235,983 | 1,842,030,000 | $17,769,510,801.00 |
December 02 2013 | $8.28 | 116,268,160 | 1,842,030,000 | $15,248,324,340.00 |
November 29 2013 | $8.49 | 145,743,279 | 1,842,030,000 | $15,630,177,159.00 |
November 27 2013 | $8.46 | 185,514,442 | 1,842,030,000 | $15,588,547,281.00 |
November 26 2013 | $8.03 | 208,282,791 | 1,842,030,000 | $14,797,579,599.00 |
November 25 2013 | $8.06 | 154,130,243 | 1,842,030,000 | $14,839,393,680.00 |
