On December 31, 2013, Tesla (TSLA) had a market capitalization of $18B, based on 1.79B shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $10.03 | 64,000,647 | 1,791,000,000 | $17,961,222,600.00 |
December 30 2013 | $10.16 | 67,081,137 | 1,791,000,000 | $18,201,395,700.00 |
December 27 2013 | $10.07 | 82,035,956 | 1,791,000,000 | $18,043,787,700.00 |
December 26 2013 | $10.37 | 106,942,870 | 1,791,000,000 | $18,566,759,700.00 |
December 24 2013 | $10.09 | 149,122,268 | 1,791,000,000 | $18,078,354,000.00 |
December 23 2013 | $9.57 | 80,782,586 | 1,791,000,000 | $17,139,870,000.00 |
December 20 2013 | $9.55 | 111,338,050 | 1,791,000,000 | $17,102,796,300.00 |
December 19 2013 | $9.38 | 191,379,142 | 1,791,000,000 | $16,801,908,300.00 |
December 18 2013 | $9.87 | 173,728,492 | 1,791,000,000 | $17,668,752,300.00 |
December 17 2013 | $10.16 | 157,424,543 | 1,791,000,000 | $18,203,724,000.00 |
December 16 2013 | $9.86 | 100,129,136 | 1,791,000,000 | $17,664,095,700.00 |
December 13 2013 | $9.84 | 158,996,693 | 1,791,000,000 | $17,629,887,600.00 |
December 12 2013 | $9.83 | 161,516,828 | 1,791,000,000 | $17,607,858,300.00 |
December 11 2013 | $9.31 | 107,067,625 | 1,791,000,000 | $16,674,210,000.00 |
December 10 2013 | $9.48 | 161,223,443 | 1,791,000,000 | $16,977,426,300.00 |
December 09 2013 | $9.44 | 135,922,269 | 1,791,000,000 | $16,907,040,000.00 |
December 06 2013 | $9.16 | 118,643,935 | 1,791,000,000 | $16,400,724,300.00 |
December 05 2013 | $9.37 | 139,326,234 | 1,791,000,000 | $16,773,252,300.00 |
December 04 2013 | $9.26 | 197,215,341 | 1,791,000,000 | $16,590,570,300.00 |
December 03 2013 | $9.65 | 385,235,983 | 1,791,000,000 | $17,277,239,700.00 |
December 02 2013 | $8.28 | 116,268,160 | 1,791,000,000 | $14,825,898,000.00 |
November 29 2013 | $8.49 | 145,743,279 | 1,791,000,000 | $15,197,172,300.00 |
November 27 2013 | $8.46 | 185,514,442 | 1,791,000,000 | $15,156,695,700.00 |
November 26 2013 | $8.03 | 208,282,791 | 1,791,000,000 | $14,387,640,300.00 |
November 25 2013 | $8.06 | 154,130,243 | 1,791,000,000 | $14,428,296,000.00 |
