On December 31, 2012, Tesla (TSLA) had a market capitalization of $3.9B, based on 1.71B shares at a price of $2.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.26 | 8,922,690 | 1,706,445,000 | $3,853,152,810.00 |
December 28 2012 | $2.21 | 6,212,025 | 1,706,445,000 | $3,779,263,741.50 |
December 27 2012 | $2.25 | 8,416,275 | 1,706,445,000 | $3,832,675,470.00 |
December 26 2012 | $2.24 | 9,026,760 | 1,706,445,000 | $3,821,242,288.50 |
December 24 2012 | $2.29 | 5,636,940 | 1,706,445,000 | $3,899,738,758.50 |
December 21 2012 | $2.27 | 22,384,589 | 1,706,445,000 | $3,867,998,881.50 |
December 20 2012 | $2.30 | 13,817,909 | 1,706,445,000 | $3,916,803,208.50 |
December 19 2012 | $2.31 | 19,480,964 | 1,706,445,000 | $3,937,280,548.50 |
December 18 2012 | $2.31 | 23,316,539 | 1,706,445,000 | $3,935,062,170.00 |
December 17 2012 | $2.29 | 12,372,134 | 1,706,445,000 | $3,913,390,318.50 |
December 14 2012 | $2.25 | 15,344,144 | 1,706,445,000 | $3,846,327,030.00 |
December 13 2012 | $2.24 | 32,268,359 | 1,706,445,000 | $3,823,631,311.50 |
December 12 2012 | $2.35 | 30,958,154 | 1,706,445,000 | $4,011,340,261.50 |
December 11 2012 | $2.35 | 23,588,864 | 1,706,445,000 | $4,013,558,640.00 |
December 10 2012 | $2.30 | 13,946,264 | 1,706,445,000 | $3,932,843,791.50 |
December 07 2012 | $2.28 | 9,968,790 | 1,706,445,000 | $3,887,281,710.00 |
December 06 2012 | $2.26 | 9,905,955 | 1,706,445,000 | $3,856,565,700.00 |
December 05 2012 | $2.25 | 9,922,290 | 1,706,445,000 | $3,834,893,848.50 |
December 04 2012 | $2.26 | 18,963,164 | 1,706,445,000 | $3,856,565,700.00 |
December 03 2012 | $2.31 | 31,286,294 | 1,706,445,000 | $3,938,475,060.00 |
November 30 2012 | $2.25 | 21,304,259 | 1,706,445,000 | $3,847,521,541.50 |
November 29 2012 | $2.25 | 16,549,724 | 1,706,445,000 | $3,832,675,470.00 |
November 28 2012 | $2.22 | 22,879,484 | 1,706,445,000 | $3,780,287,608.50 |
November 27 2012 | $2.14 | 13,661,549 | 1,706,445,000 | $3,657,423,568.50 |
November 26 2012 | $2.15 | 7,443,285 | 1,706,445,000 | $3,671,075,128.50 |
