On December 31, 2012, Tesla (TSLA) had a market capitalization of $3.6B, based on 1.61B shares at a price of $2.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.26 | 8,922,690 | 1,610,000,000 | $3,635,380,000.00 |
December 28 2012 | $2.21 | 6,212,025 | 1,610,000,000 | $3,565,667,000.00 |
December 27 2012 | $2.25 | 8,416,275 | 1,610,000,000 | $3,616,060,000.00 |
December 26 2012 | $2.24 | 9,026,760 | 1,610,000,000 | $3,605,273,000.00 |
December 24 2012 | $2.29 | 5,636,940 | 1,610,000,000 | $3,679,333,000.00 |
December 21 2012 | $2.27 | 22,384,589 | 1,610,000,000 | $3,649,387,000.00 |
December 20 2012 | $2.30 | 13,817,909 | 1,610,000,000 | $3,695,433,000.00 |
December 19 2012 | $2.31 | 19,480,964 | 1,610,000,000 | $3,714,753,000.00 |
December 18 2012 | $2.31 | 23,316,539 | 1,610,000,000 | $3,712,660,000.00 |
December 17 2012 | $2.29 | 12,372,134 | 1,610,000,000 | $3,692,213,000.00 |
December 14 2012 | $2.25 | 15,344,144 | 1,610,000,000 | $3,628,940,000.00 |
December 13 2012 | $2.24 | 32,268,359 | 1,610,000,000 | $3,607,527,000.00 |
December 12 2012 | $2.35 | 30,958,154 | 1,610,000,000 | $3,784,627,000.00 |
December 11 2012 | $2.35 | 23,588,864 | 1,610,000,000 | $3,786,720,000.00 |
December 10 2012 | $2.30 | 13,946,264 | 1,610,000,000 | $3,710,567,000.00 |
December 07 2012 | $2.28 | 9,968,790 | 1,610,000,000 | $3,667,580,000.00 |
December 06 2012 | $2.26 | 9,905,955 | 1,610,000,000 | $3,638,600,000.00 |
December 05 2012 | $2.25 | 9,922,290 | 1,610,000,000 | $3,618,153,000.00 |
December 04 2012 | $2.26 | 18,963,164 | 1,610,000,000 | $3,638,600,000.00 |
December 03 2012 | $2.31 | 31,286,294 | 1,610,000,000 | $3,715,880,000.00 |
November 30 2012 | $2.25 | 21,304,259 | 1,610,000,000 | $3,630,067,000.00 |
November 29 2012 | $2.25 | 16,549,724 | 1,610,000,000 | $3,616,060,000.00 |
November 28 2012 | $2.22 | 22,879,484 | 1,610,000,000 | $3,566,633,000.00 |
November 27 2012 | $2.14 | 13,661,549 | 1,610,000,000 | $3,450,713,000.00 |
November 26 2012 | $2.15 | 7,443,285 | 1,610,000,000 | $3,463,593,000.00 |
