On December 31, 2013, Tesla (TSLA) had a market capitalization of $18B, based on 1.79B shares at a price of $10.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $10.03 | 131,081,784 | 1,791,000,000 | $17,961,222,600.00 |
Week of December 23 2013 | $10.07 | 418,883,680 | 1,791,000,000 | $18,043,787,700.00 |
Week of December 16 2013 | $9.55 | 733,999,363 | 1,791,000,000 | $17,102,796,300.00 |
Week of December 09 2013 | $9.84 | 724,726,858 | 1,791,000,000 | $17,629,887,600.00 |
Week of December 02 2013 | $9.16 | 956,689,653 | 1,791,000,000 | $16,400,724,300.00 |
Week of November 25 2013 | $8.49 | 693,670,755 | 1,791,000,000 | $15,197,172,300.00 |
Week of November 18 2013 | $8.09 | 1,197,178,313 | 1,791,000,000 | $14,492,772,000.00 |
Week of November 11 2013 | $9.03 | 956,173,413 | 1,791,000,000 | $16,172,730,000.00 |
Week of November 04 2013 | $9.20 | 1,671,326,895 | 1,791,000,000 | $16,471,289,700.00 |
Week of October 28 2013 | $10.81 | 703,143,884 | 1,791,000,000 | $19,363,038,300.00 |
Week of October 21 2013 | $11.31 | 820,135,133 | 1,791,000,000 | $20,257,463,700.00 |
Week of October 14 2013 | $12.23 | 593,839,760 | 1,791,000,000 | $21,898,019,700.00 |
Week of October 07 2013 | $11.91 | 866,314,102 | 1,791,000,000 | $21,336,720,300.00 |
Week of September 30 2013 | $12.07 | 1,135,527,699 | 1,791,000,000 | $21,608,952,300.00 |
Week of September 23 2013 | $12.73 | 529,085,468 | 1,828,000,000 | $23,264,407,600.00 |
Week of September 16 2013 | $12.23 | 712,937,818 | 1,828,000,000 | $22,349,128,000.00 |
Week of September 09 2013 | $11.04 | 610,719,183 | 1,828,000,000 | $20,173,808,000.00 |
Week of September 02 2013 | $11.13 | 582,743,704 | 1,828,000,000 | $20,348,016,400.00 |
Week of August 26 2013 | $11.27 | 1,154,280,099 | 1,828,000,000 | $20,595,527,600.00 |
Week of August 19 2013 | $10.79 | 663,693,571 | 1,828,000,000 | $19,722,840,400.00 |
Week of August 12 2013 | $9.47 | 789,776,199 | 1,828,000,000 | $17,305,127,600.00 |
Week of August 05 2013 | $10.20 | 1,107,849,731 | 1,828,000,000 | $18,645,600,000.00 |
Week of July 29 2013 | $9.20 | 611,421,213 | 1,828,000,000 | $16,817,600,000.00 |
Week of July 22 2013 | $8.63 | 590,167,460 | 1,828,000,000 | $15,768,328,000.00 |
Week of July 15 2013 | $7.98 | 1,284,359,238 | 1,828,000,000 | $14,585,063,600.00 |
