| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 24 2021 | $193.87 | $211.86 | $191.22 | $208.41 | 420,932,863 |
Week of May 17 2021 | $191.85 | $198.89 | $182.33 | $193.63 | 496,525,438 |
Week of May 10 2021 | $221.63 | $221.68 | $186.55 | $196.58 | 567,827,224 |
Week of May 03 2021 | $234.60 | $235.33 | $216.67 | $224.12 | 389,814,406 |
Week of April 26 2021 | $247.00 | $249.77 | $222.05 | $236.48 | 457,052,136 |
Week of April 19 2021 | $239.87 | $251.26 | $230.60 | $243.13 | 511,544,776 |
Week of April 12 2021 | $228.57 | $260.26 | $227.36 | $246.59 | 535,903,005 |
Week of April 05 2021 | $235.90 | $236.05 | $222.61 | $225.67 | 425,356,362 |
Week of March 29 2021 | $205.21 | $230.81 | $197.00 | $220.58 | 410,115,040 |
Week of March 22 2021 | $228.20 | $233.21 | $199.96 | $206.24 | 530,630,793 |
Week of March 15 2021 | $231.36 | $237.73 | $208.21 | $218.29 | 534,763,780 |
Week of March 08 2021 | $200.18 | $239.28 | $186.26 | $231.24 | 749,261,042 |
Week of March 01 2021 | $230.04 | $291.31 | $179.83 | $199.32 | 709,177,038 |
Week of February 22 2021 | $254.21 | $256.17 | $206.33 | $225.17 | 662,269,727 |
Week of February 15 2021 | $272.67 | $273.67 | $254.00 | $260.43 | 248,389,615 |
Week of February 08 2021 | $289.89 | $292.59 | $261.78 | $272.04 | 350,779,556 |
Week of February 01 2021 | $271.43 | $293.50 | $265.19 | $284.08 | 307,381,218 |
Week of January 25 2021 | $285.00 | $300.13 | $260.03 | $264.51 | 459,023,273 |
Week of January 18 2021 | $279.27 | $286.50 | $276.21 | $282.21 | 275,092,468 |
Week of January 11 2021 | $283.13 | $289.33 | $267.87 | $275.39 | 627,543,885 |
Week of January 04 2021 | $239.82 | $294.83 | $239.06 | $293.34 | 756,413,414 |
Week of December 28 2020 | $224.84 | $239.57 | $218.33 | $235.22 | 443,055,947 |
Week of December 21 2020 | $222.08 | $222.83 | $204.74 | $220.59 | 497,836,305 |
Week of December 14 2020 | $206.33 | $231.67 | $201.67 | $231.67 | 1,253,269,043 |
Week of December 07 2020 | $201.64 | $218.11 | $188.78 | $203.33 | 916,272,135 |
