| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $346.56 | $347.36 | $338.20 | $338.57 | 186,117 |
November 25 2024 19:30 | $347.31 | $347.71 | $344.91 | $345.06 | 30,044 |
November 25 2024 18:30 | $350.27 | $350.77 | $347.66 | $347.98 | 21,882 |
November 25 2024 17:30 | $347.49 | $349.72 | $345.71 | $349.20 | 34,038 |
November 25 2024 16:30 | $354.12 | $354.68 | $349.69 | $349.88 | 212,471 |
November 25 2024 15:30 | $349.55 | $354.44 | $347.92 | $352.95 | 90,855 |
November 25 2024 14:30 | $360.50 | $361.81 | $349.31 | $353.83 | 178,603 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
