| DATE | Tsakos Energy Navigation | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 31 2024 | $17.34 | $1.53 |
December 30 2024 | $16.71 | $1.46 |
December 27 2024 | $16.83 | $1.37 |
December 26 2024 | $17.12 | $1.38 |
December 24 2024 | $17.31 | $1.39 |
December 23 2024 | $17.04 | $1.30 |
December 20 2024 | $16.14 | $1.32 |
December 19 2024 | $16.22 | $1.28 |
December 18 2024 | $16.58 | $1.35 |
December 17 2024 | $16.50 | $1.44 |
December 16 2024 | $16.49 | $1.47 |
December 13 2024 | $17.07 | $1.52 |
December 12 2024 | $17.12 | $1.57 |
December 11 2024 | $17.02 | $1.62 |
December 10 2024 | $17.65 | $1.66 |
December 09 2024 | $17.80 | $1.69 |
December 06 2024 | $17.33 | $1.55 |
December 05 2024 | $17.37 | $1.54 |
December 04 2024 | $17.27 | $1.58 |
December 03 2024 | $17.73 | $1.61 |
December 02 2024 | $16.91 | $1.64 |
November 29 2024 | $17.26 | $1.67 |
November 27 2024 | $17.71 | $1.64 |
November 26 2024 | $17.95 | $1.62 |
November 25 2024 | $18.87 | $1.64 |
