| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $15.24 | $15.40 | $15.13 | $15.13 | 88,160 |
December 28 2017 | $15.48 | $15.59 | $15.20 | $15.32 | 63,383 |
December 27 2017 | $15.59 | $15.79 | $15.32 | $15.48 | 76,416 |
December 26 2017 | $15.17 | $15.55 | $15.01 | $15.48 | 86,138 |
December 22 2017 | $15.44 | $15.48 | $15.01 | $15.05 | 123,637 |
December 21 2017 | $15.40 | $15.48 | $15.17 | $15.32 | 58,434 |
December 20 2017 | $15.09 | $15.44 | $15.01 | $15.24 | 76,338 |
December 19 2017 | $15.09 | $15.28 | $14.90 | $14.97 | 78,166 |
December 18 2017 | $15.28 | $15.39 | $15.01 | $15.01 | 92,436 |
December 15 2017 | $14.97 | $15.13 | $14.78 | $14.93 | 66,524 |
December 14 2017 | $15.09 | $15.09 | $14.78 | $14.82 | 70,089 |
December 13 2017 | $15.24 | $15.26 | $14.82 | $14.90 | 101,739 |
December 12 2017 | $15.05 | $15.43 | $14.97 | $15.24 | 75,341 |
December 11 2017 | $15.09 | $15.20 | $14.88 | $15.09 | 79,329 |
December 08 2017 | $14.82 | $15.43 | $14.74 | $15.05 | 115,280 |
December 07 2017 | $15.35 | $15.35 | $14.74 | $14.82 | 98,264 |
December 06 2017 | $15.77 | $15.85 | $15.13 | $15.35 | 101,327 |
December 05 2017 | $16.88 | $16.92 | $15.93 | $16.00 | 96,479 |
December 04 2017 | $16.39 | $17.72 | $16.39 | $17.15 | 247,498 |
December 01 2017 | $14.71 | $16.39 | $14.71 | $16.27 | 201,415 |
November 30 2017 | $15.47 | $16.04 | $14.59 | $14.67 | 194,626 |
November 29 2017 | $15.93 | $15.94 | $15.47 | $15.81 | 91,135 |
November 28 2017 | $16.04 | $16.19 | $15.74 | $15.93 | 58,751 |
November 27 2017 | $16.31 | $16.39 | $16.00 | $16.04 | 37,261 |
November 24 2017 | $16.00 | $16.29 | $16.00 | $16.19 | 12,210 |
