TECL returned -3.2% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $93.77 | $93.93 | $89.76 | $90.55 | 1,356,200 |
December 30 2024 | $92.50 | $95.33 | $90.75 | $93.02 | 1,195,800 |
December 27 2024 | $99.03 | $99.07 | $93.80 | $96.74 | 1,442,700 |
December 26 2024 | $100.00 | $101.99 | $98.79 | $100.91 | 846,700 |
December 24 2024 | $98.55 | $100.70 | $98.30 | $100.66 | 560,109 |
December 23 2024 | $95.54 | $97.82 | $94.08 | $97.76 | 825,524 |
December 20 2024 | $88.87 | $97.01 | $87.99 | $95.01 | 1,774,249 |
December 19 2024 | $93.13 | $94.15 | $90.46 | $90.92 | 1,333,041 |
December 18 2024 | $101.34 | $102.07 | $89.83 | $90.83 | 1,933,342 |
December 17 2024 | $99.87 | $101.48 | $98.83 | $100.41 | 554,781 |
December 16 2024 | $99.54 | $102.43 | $98.92 | $102.19 | 954,681 |
December 13 2024 | $100.67 | $101.79 | $96.89 | $99.28 | 1,177,716 |
December 12 2024 | $97.79 | $99.18 | $97.12 | $98.14 | 849,559 |
December 11 2024 | $98.07 | $100.69 | $96.92 | $99.82 | 1,257,977 |
December 10 2024 | $98.80 | $99.61 | $94.73 | $95.67 | 809,872 |
December 09 2024 | $101.05 | $101.77 | $99.07 | $99.93 | 876,266 |
December 06 2024 | $101.35 | $103.17 | $100.94 | $101.80 | 855,075 |
December 05 2024 | $101.95 | $102.23 | $100.34 | $100.79 | 814,756 |
December 04 2024 | $100.53 | $102.52 | $99.89 | $102.47 | 1,595,314 |
December 03 2024 | $94.95 | $97.14 | $94.22 | $97.09 | 647,319 |
December 02 2024 | $93.51 | $97.11 | $93.51 | $96.09 | 962,579 |
