TECL returned 54.5% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.53 | $3.55 | $3.38 | $3.39 | 3,283,800 |
December 30 2014 | $3.54 | $3.57 | $3.49 | $3.51 | 2,629,400 |
December 29 2014 | $3.64 | $3.64 | $3.58 | $3.58 | 1,522,960 |
December 26 2014 | $3.63 | $3.66 | $3.60 | $3.64 | 1,887,160 |
December 24 2014 | $3.61 | $3.62 | $3.59 | $3.59 | 873,440 |
December 23 2014 | $3.62 | $3.64 | $3.60 | $3.60 | 3,831,800 |
December 22 2014 | $3.49 | $3.58 | $3.46 | $3.58 | 3,593,440 |
December 19 2014 | $3.46 | $3.50 | $3.43 | $3.46 | 3,790,920 |
December 18 2014 | $3.32 | $3.45 | $3.31 | $3.45 | 4,589,200 |
December 17 2014 | $3.07 | $3.19 | $3.02 | $3.17 | 3,934,320 |
December 16 2014 | $3.04 | $3.22 | $3.00 | $3.00 | 5,649,400 |
December 15 2014 | $3.23 | $3.29 | $3.09 | $3.13 | 3,987,560 |
December 12 2014 | $3.28 | $3.32 | $3.18 | $3.18 | 2,708,200 |
December 11 2014 | $3.31 | $3.44 | $3.31 | $3.33 | 3,284,320 |
December 10 2014 | $3.44 | $3.44 | $3.27 | $3.29 | 2,571,760 |
December 09 2014 | $3.30 | $3.46 | $3.28 | $3.46 | 3,101,880 |
December 08 2014 | $3.53 | $3.55 | $3.40 | $3.45 | 3,417,480 |
December 05 2014 | $3.59 | $3.59 | $3.54 | $3.56 | 921,160 |
December 04 2014 | $3.54 | $3.60 | $3.50 | $3.57 | 1,975,360 |
December 03 2014 | $3.53 | $3.58 | $3.51 | $3.57 | 1,764,280 |
December 02 2014 | $3.54 | $3.55 | $3.50 | $3.53 | 871,560 |
December 01 2014 | $3.62 | $3.64 | $3.48 | $3.54 | 4,369,920 |
November 28 2014 | $3.63 | $3.68 | $3.61 | $3.65 | 1,038,960 |
November 26 2014 | $3.55 | $3.61 | $3.52 | $3.60 | 1,272,560 |
November 25 2014 | $3.52 | $3.55 | $3.50 | $3.52 | 1,160,000 |
