The highest closing price for TECL last month was $96.22, on October 14. It was down 5.7% for the month. The latest price is $93.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $87.30 | $87.54 | $81.70 | $81.79 | 2,349,700 |
October 30 2024 | $92.47 | $93.22 | $90.39 | $90.66 | 861,700 |
October 29 2024 | $91.98 | $95.90 | $90.96 | $95.13 | 940,300 |
October 28 2024 | $93.11 | $93.15 | $91.38 | $91.51 | 532,200 |
October 25 2024 | $91.63 | $94.58 | $91.16 | $91.55 | 877,100 |
October 24 2024 | $90.48 | $90.87 | $88.61 | $90.28 | 624,000 |
October 23 2024 | $92.44 | $92.80 | $87.08 | $89.56 | 1,085,500 |
October 22 2024 | $92.46 | $94.43 | $91.52 | $93.59 | 725,700 |
October 21 2024 | $91.51 | $93.87 | $91.16 | $93.85 | 921,000 |
October 18 2024 | $93.00 | $93.57 | $91.97 | $92.46 | 475,000 |
October 17 2024 | $94.72 | $94.83 | $91.72 | $91.83 | 1,160,600 |
October 16 2024 | $90.89 | $91.28 | $87.93 | $90.83 | 700,300 |
October 15 2024 | $96.66 | $97.31 | $89.00 | $90.30 | 1,402,800 |
October 14 2024 | $94.43 | $96.94 | $94.43 | $96.22 | 927,700 |
October 11 2024 | $91.38 | $93.45 | $91.24 | $92.74 | 693,700 |
October 10 2024 | $90.63 | $93.13 | $89.88 | $92.37 | 754,100 |
October 09 2024 | $89.75 | $92.90 | $88.94 | $92.56 | 1,159,300 |
October 08 2024 | $86.45 | $89.97 | $86.09 | $89.60 | 1,043,500 |
October 07 2024 | $85.62 | $87.15 | $84.25 | $85.00 | 589,600 |
October 04 2024 | $87.10 | $87.40 | $84.00 | $86.73 | 883,400 |
October 03 2024 | $82.20 | $85.78 | $82.14 | $84.02 | 905,300 |
October 02 2024 | $81.26 | $84.05 | $79.71 | $82.86 | 991,900 |
October 01 2024 | $86.77 | $86.88 | $79.62 | $81.25 | 1,736,700 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
