The closing price for TECL on Friday was $85.75. It was down 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $85.75 | $85.75 | $85.75 | $85.75 | — |
January 10 2025 20:30 | $85.57 | $86.08 | $85.34 | $85.73 | 159,744 |
January 10 2025 19:30 | $86.75 | $86.83 | $85.53 | $85.67 | 113,466 |
January 10 2025 18:30 | $86.85 | $87.71 | $86.07 | $86.78 | 162,495 |
January 10 2025 17:30 | $85.13 | $87.17 | $85.08 | $86.94 | 181,080 |
January 10 2025 16:30 | $84.82 | $85.40 | $84.09 | $85.14 | 236,918 |
January 10 2025 15:30 | $86.40 | $87.37 | $84.75 | $84.87 | 249,369 |
January 10 2025 14:30 | $88.82 | $88.82 | $84.37 | $86.47 | 775,771 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
