teck stock price in 2023

The closing price for Teck Resources Ltd Class B (TECK) in 2023 was $41.60, on December 29, 2023. It was up 13.8% for the year. The latest price is $41.97.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$41.67
$41.91
$41.42
$41.60
1,531,728
December 28 2023
$41.82
$42.32
$41.78
$41.95
2,565,360
December 27 2023
$41.85
$42.27
$41.64
$42.03
1,319,084
December 26 2023
$41.48
$42.15
$41.42
$41.93
1,510,744
December 22 2023
$41.90
$42.08
$41.24
$41.42
2,592,311
December 21 2023
$41.49
$41.85
$41.29
$41.73
3,621,368
December 20 2023
$41.83
$41.96
$40.73
$40.75
2,534,202
December 19 2023
$40.95
$41.97
$40.91
$41.76
3,014,286
December 18 2023
$41.25
$41.62
$40.72
$40.73
4,063,996
December 15 2023
$40.27
$41.19
$40.13
$40.91
3,319,795
December 14 2023
$39.48
$41.05
$39.26
$40.53
8,468,266
December 13 2023
$37.36
$38.40
$36.54
$38.37
5,192,652
December 12 2023
$36.99
$37.43
$36.72
$37.42
2,766,179
December 11 2023
$37.51
$37.52
$36.79
$37.16
2,939,189
December 08 2023
$36.36
$38.06
$36.36
$38.03
4,190,433
December 07 2023
$36.50
$36.74
$36.13
$36.60
2,716,067
December 06 2023
$36.45
$37.02
$35.92
$36.00
3,213,261
December 05 2023
$36.38
$36.60
$35.86
$35.96
2,853,037
December 04 2023
$37.30
$37.63
$36.70
$36.74
2,992,088
December 01 2023
$37.10
$38.51
$37.10
$38.15
3,614,367
November 30 2023
$36.47
$37.01
$36.41
$36.97
3,212,638
November 29 2023
$36.18
$36.71
$35.89
$36.41
4,150,475
November 28 2023
$35.30
$36.08
$34.96
$36.07
4,238,261
November 27 2023
$35.53
$35.53
$34.61
$34.98
3,658,654
November 24 2023
$35.57
$36.23
$35.55
$35.80
1,944,559
Daily pricing data for Teck Resources Ltd Class B dates back to 6/29/2006, and may be incomplete.