DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2023 | $41.67 | $41.91 | $41.42 | $41.60 | 1,531,728 |
December 28 2023 | $41.82 | $42.32 | $41.78 | $41.95 | 2,565,360 |
December 27 2023 | $41.85 | $42.27 | $41.64 | $42.03 | 1,319,084 |
December 26 2023 | $41.48 | $42.15 | $41.42 | $41.93 | 1,510,744 |
December 22 2023 | $41.90 | $42.08 | $41.24 | $41.42 | 2,592,311 |
December 21 2023 | $41.49 | $41.85 | $41.29 | $41.73 | 3,621,368 |
December 20 2023 | $41.83 | $41.96 | $40.73 | $40.75 | 2,534,202 |
December 19 2023 | $40.95 | $41.97 | $40.91 | $41.76 | 3,014,286 |
December 18 2023 | $41.25 | $41.62 | $40.72 | $40.73 | 4,063,996 |
December 15 2023 | $40.27 | $41.19 | $40.13 | $40.91 | 3,319,795 |
December 14 2023 | $39.48 | $41.05 | $39.26 | $40.53 | 8,468,266 |
December 13 2023 | $37.36 | $38.40 | $36.54 | $38.37 | 5,192,652 |
December 12 2023 | $36.99 | $37.43 | $36.72 | $37.42 | 2,766,179 |
December 11 2023 | $37.51 | $37.52 | $36.79 | $37.16 | 2,939,189 |
December 08 2023 | $36.36 | $38.06 | $36.36 | $38.03 | 4,190,433 |
December 07 2023 | $36.50 | $36.74 | $36.13 | $36.60 | 2,716,067 |
December 06 2023 | $36.45 | $37.02 | $35.92 | $36.00 | 3,213,261 |
December 05 2023 | $36.38 | $36.60 | $35.86 | $35.96 | 2,853,037 |
December 04 2023 | $37.30 | $37.63 | $36.70 | $36.74 | 2,992,088 |
December 01 2023 | $37.10 | $38.51 | $37.10 | $38.15 | 3,614,367 |
November 30 2023 | $36.47 | $37.01 | $36.41 | $36.97 | 3,212,638 |
November 29 2023 | $36.18 | $36.71 | $35.89 | $36.41 | 4,150,475 |
November 28 2023 | $35.30 | $36.08 | $34.96 | $36.07 | 4,238,261 |
November 27 2023 | $35.53 | $35.53 | $34.61 | $34.98 | 3,658,654 |
November 24 2023 | $35.57 | $36.23 | $35.55 | $35.80 | 1,944,559 |