The highest closing price for Teck Resources Ltd Class B (TECK) last month was $42.77, on March 17. It was down 11.9% for the month. The latest price is $35.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $36.16 | $36.63 | $35.14 | $36.43 | 4,155,725 |
March 28 2025 | $39.01 | $39.25 | $37.15 | $37.45 | 4,462,147 |
March 27 2025 | $39.26 | $39.64 | $38.86 | $39.32 | 3,713,215 |
March 26 2025 | $42.68 | $42.99 | $40.08 | $40.12 | 5,899,747 |
March 25 2025 | $42.60 | $42.93 | $42.38 | $42.73 | 2,757,045 |
March 24 2025 | $42.31 | $42.70 | $41.68 | $41.91 | 3,109,214 |
March 21 2025 | $41.75 | $41.85 | $40.77 | $41.47 | 3,531,840 |
March 20 2025 | $42.09 | $42.96 | $41.80 | $42.48 | 2,535,338 |
March 19 2025 | $42.33 | $43.14 | $42.06 | $42.59 | 3,316,888 |
March 18 2025 | $43.30 | $43.30 | $41.63 | $42.27 | 3,674,667 |
March 17 2025 | $42.55 | $43.08 | $42.39 | $42.77 | 2,573,372 |
March 14 2025 | $40.86 | $42.18 | $40.85 | $42.12 | 3,704,217 |
March 13 2025 | $40.39 | $41.71 | $40.04 | $40.40 | 4,766,162 |
March 12 2025 | $39.20 | $40.45 | $39.02 | $39.93 | 4,551,085 |
March 11 2025 | $37.57 | $38.70 | $37.09 | $38.44 | 3,771,502 |
March 10 2025 | $38.85 | $38.85 | $36.46 | $37.29 | 6,161,657 |
March 07 2025 | $40.23 | $40.51 | $38.65 | $39.69 | 5,048,464 |
March 06 2025 | $40.98 | $42.46 | $40.48 | $40.69 | 3,432,873 |
March 05 2025 | $40.18 | $41.54 | $39.70 | $41.45 | 4,463,692 |
March 04 2025 | $39.22 | $39.51 | $37.67 | $38.56 | 5,036,148 |
March 03 2025 | $41.37 | $41.81 | $39.04 | $39.48 | 3,490,073 |
Daily pricing data for Teck Resources Ltd Class B dates back to 6/29/2006, and may be incomplete.
