The highest closing price for Teck Resources Ltd Class B (TECK) last month was $46.70, on December 9. It was down 12.8% for the month. The latest price is $41.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.24 | $40.89 | $40.19 | $40.53 | 1,474,633 |
December 30 2024 | $40.50 | $40.59 | $40.04 | $40.34 | 1,890,626 |
December 27 2024 | $40.73 | $41.20 | $40.54 | $40.81 | 1,420,146 |
December 26 2024 | $41.00 | $41.28 | $40.89 | $41.11 | 1,776,353 |
December 24 2024 | $41.48 | $41.48 | $40.83 | $41.18 | 664,534 |
December 23 2024 | $40.66 | $41.39 | $40.53 | $41.25 | 2,260,696 |
December 20 2024 | $39.80 | $41.33 | $39.75 | $40.94 | 3,471,461 |
December 19 2024 | $40.23 | $40.67 | $39.86 | $39.99 | 2,373,396 |
December 18 2024 | $41.99 | $42.09 | $39.81 | $40.12 | 2,977,849 |
December 17 2024 | $42.12 | $42.44 | $41.76 | $42.09 | 2,927,879 |
December 16 2024 | $43.78 | $44.00 | $42.42 | $42.74 | 3,423,163 |
December 13 2024 | $44.57 | $44.73 | $43.62 | $44.09 | 3,021,104 |
December 12 2024 | $45.41 | $45.71 | $44.91 | $45.11 | 1,554,009 |
December 11 2024 | $45.55 | $45.87 | $45.31 | $45.77 | 2,051,101 |
December 10 2024 | $45.84 | $46.32 | $45.20 | $45.40 | 1,780,360 |
December 09 2024 | $46.96 | $47.76 | $46.44 | $46.70 | 3,844,640 |
December 06 2024 | $45.15 | $45.40 | $44.82 | $44.87 | 2,098,531 |
December 05 2024 | $45.51 | $45.89 | $45.08 | $45.33 | 2,089,572 |
December 04 2024 | $46.01 | $46.38 | $45.66 | $45.69 | 1,871,983 |
December 03 2024 | $47.41 | $48.38 | $45.82 | $46.03 | 3,589,681 |
December 02 2024 | $46.49 | $46.79 | $45.45 | $46.04 | 2,735,953 |
Daily pricing data for Teck Resources Ltd Class B dates back to 6/29/2006, and may be incomplete.
