The highest closing price for Teck Resources Ltd Class B (TECK) last month was $52.38, on October 2. It was down 11.4% for the month. The latest price is $46.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $47.11 | $47.15 | $46.23 | $46.49 | 2,283,465 |
October 30 2024 | $47.33 | $47.67 | $46.83 | $47.19 | 2,205,469 |
October 29 2024 | $47.84 | $48.44 | $47.60 | $47.81 | 2,127,143 |
October 28 2024 | $47.40 | $48.43 | $47.38 | $47.74 | 2,087,096 |
October 25 2024 | $46.42 | $47.86 | $46.25 | $47.35 | 2,922,695 |
October 24 2024 | $46.36 | $47.57 | $45.88 | $46.81 | 9,389,669 |
October 23 2024 | $49.37 | $49.74 | $48.85 | $49.55 | 2,195,173 |
October 22 2024 | $50.00 | $50.74 | $49.36 | $50.32 | 2,199,570 |
October 21 2024 | $50.44 | $50.72 | $48.97 | $49.71 | 2,736,467 |
October 18 2024 | $51.39 | $51.48 | $50.38 | $50.44 | 1,930,951 |
October 17 2024 | $50.67 | $50.69 | $49.94 | $50.50 | 2,731,172 |
October 16 2024 | $49.90 | $50.95 | $49.69 | $50.31 | 2,857,219 |
October 15 2024 | $50.31 | $50.35 | $49.15 | $49.35 | 3,101,216 |
October 14 2024 | $49.57 | $51.33 | $49.34 | $51.00 | 4,447,224 |
October 11 2024 | $50.62 | $51.58 | $50.49 | $51.20 | 5,335,658 |
October 10 2024 | $48.99 | $50.56 | $48.56 | $50.40 | 3,738,889 |
October 09 2024 | $48.20 | $49.61 | $47.94 | $49.25 | 2,619,541 |
October 08 2024 | $49.61 | $49.82 | $48.07 | $48.59 | 3,931,574 |
October 07 2024 | $51.70 | $51.80 | $50.58 | $51.14 | 2,266,149 |
October 04 2024 | $52.24 | $52.37 | $51.63 | $51.82 | 2,280,905 |
October 03 2024 | $51.39 | $51.78 | $51.12 | $51.37 | 2,108,019 |
October 02 2024 | $52.17 | $52.98 | $51.81 | $52.38 | 2,074,297 |
October 01 2024 | $52.50 | $52.63 | $51.36 | $51.88 | 2,585,299 |
Daily pricing data for Teck Resources Ltd Class B dates back to 6/29/2006, and may be incomplete.
