The price for Team (TISI) today is $16.01. It is up 0.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 19:30 | $16.00 | $16.01 | $16.00 | $16.01 | 8 |
March 04 2025 18:30 | $15.83 | $15.83 | $15.83 | $15.83 | 2 |
March 04 2025 17:30 | $15.55 | $15.67 | $15.54 | $15.65 | 92 |
March 04 2025 16:30 | $15.82 | $15.90 | $15.72 | $15.78 | 26 |
March 04 2025 15:30 | $15.82 | $15.84 | $15.77 | $15.84 | 18 |
March 04 2025 14:30 | $15.95 | $15.95 | $15.81 | $15.81 | 24 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
