The closing price for Toronto Dominion Bank (TD) in March 2023 was $53.56, on March 31, 2023. It was down 9.7% for the month. The latest price is $62.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $53.22 | $53.58 | $53.10 | $53.56 | 1,619,476 |
March 30 2023 | $53.47 | $53.65 | $53.01 | $53.14 | 1,540,345 |
March 29 2023 | $52.84 | $53.25 | $52.74 | $52.95 | 2,140,050 |
March 28 2023 | $51.77 | $52.56 | $51.61 | $52.52 | 2,638,784 |
March 27 2023 | $51.24 | $51.85 | $50.97 | $51.80 | 2,385,851 |
March 24 2023 | $49.77 | $50.57 | $49.56 | $50.56 | 2,303,923 |
March 23 2023 | $51.10 | $51.64 | $50.24 | $50.39 | 3,431,228 |
March 22 2023 | $51.49 | $51.67 | $50.78 | $50.78 | 3,204,398 |
March 21 2023 | $51.65 | $51.82 | $51.11 | $51.15 | 5,185,721 |
March 20 2023 | $51.13 | $51.28 | $50.72 | $50.90 | 4,166,049 |
March 17 2023 | $51.51 | $51.80 | $50.40 | $50.72 | 4,352,873 |
March 16 2023 | $51.33 | $52.35 | $50.86 | $51.71 | 7,088,618 |
March 15 2023 | $51.79 | $52.09 | $50.95 | $51.60 | 5,618,748 |
March 14 2023 | $54.93 | $54.96 | $52.77 | $52.98 | 5,281,747 |
March 13 2023 | $53.10 | $53.51 | $52.26 | $52.72 | 6,554,649 |
March 10 2023 | $55.13 | $55.16 | $53.86 | $54.14 | 3,910,321 |
March 09 2023 | $56.45 | $56.45 | $55.09 | $55.34 | 2,690,313 |
March 08 2023 | $56.68 | $56.86 | $56.18 | $56.48 | 1,515,190 |
March 07 2023 | $58.07 | $58.09 | $56.39 | $56.74 | 2,211,823 |
March 06 2023 | $58.64 | $58.93 | $58.25 | $58.30 | 1,478,496 |
March 03 2023 | $58.43 | $58.94 | $58.08 | $58.56 | 1,758,339 |
March 02 2023 | $58.74 | $58.85 | $57.58 | $58.18 | 1,827,778 |
March 01 2023 | $59.34 | $59.65 | $58.39 | $59.57 | 2,530,588 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
